BlackRock Global Funds - Japan Small & MidCap Opp A2 EUR Hdg
WKN: A0J28Z / ISIN: LU0255399742Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.22 | 48,38 | 48,38 | 48,38 | 48,38 | 0 |
| 13.07.22 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 12.07.22 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 11.07.22 | 48,94 | 48,94 | 48,94 | 48,94 | 0 |
| 08.07.22 | 48,47 | 48,47 | 48,47 | 48,47 | 0 |
| 07.07.22 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 06.07.22 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 05.07.22 | 48,36 | 48,36 | 48,36 | 48,36 | 0 |
| 04.07.22 | 48,61 | 48,61 | 48,61 | 48,61 | 0 |
| 01.07.22 | 48,38 | 48,38 | 48,38 | 48,38 | 0 |
| 30.06.22 | 49,01 | 49,01 | 49,01 | 49,01 | 0 |
| 29.06.22 | 49,72 | 49,72 | 49,72 | 49,72 | 0 |
| 28.06.22 | 49,61 | 49,61 | 49,61 | 49,61 | 0 |
| 27.06.22 | 49,05 | 49,05 | 49,05 | 49,05 | 0 |
| 24.06.22 | 48,82 | 48,82 | 48,82 | 48,82 | 0 |
| 23.06.22 | 48,30 | 48,30 | 48,30 | 48,30 | 0 |
| 22.06.22 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 21.06.22 | 48,38 | 48,38 | 48,38 | 48,38 | 0 |
| 20.06.22 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 17.06.22 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 16.06.22 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 15.06.22 | 48,56 | 48,56 | 48,56 | 48,56 | 0 |
| 14.06.22 | 49,11 | 49,11 | 49,11 | 49,11 | 0 |
| 13.06.22 | 48,87 | 48,87 | 48,87 | 48,87 | 0 |
| 10.06.22 | 49,84 | 49,84 | 49,84 | 49,84 | 0 |
