iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 21,56 | 21,60 | 21,23 | 21,29 | 1160 |
| 25.08.22 | 21,47 | 21,54 | 21,35 | 21,53 | 972 |
| 24.08.22 | 21,43 | 21,43 | 21,33 | 21,34 | 1210 |
| 23.08.22 | 21,42 | 21,43 | 21,23 | 21,39 | 4995 |
| 22.08.22 | 21,25 | 21,43 | 21,24 | 21,37 | 3349 |
| 19.08.22 | 21,37 | 21,37 | 21,33 | 21,26 | 1022 |
| 18.08.22 | 21,18 | 21,34 | 21,15 | 21,33 | 2002 |
| 17.08.22 | 21,43 | 21,43 | 21,22 | 21,21 | 4304 |
| 16.08.22 | 21,35 | 21,42 | 21,26 | 21,37 | 2191 |
| 15.08.22 | 21,53 | 21,53 | 21,25 | 21,47 | 5022 |
| 12.08.22 | 21,30 | 21,51 | 21,30 | 21,61 | 1913 |
| 11.08.22 | 21,25 | 21,38 | 21,25 | 21,33 | 1600 |
| 10.08.22 | 21,04 | 21,31 | 21,01 | 21,27 | 119 |
| 09.08.22 | 21,13 | 21,13 | 21,00 | 20,97 | 148 |
| 08.08.22 | 21,16 | 21,21 | 21,05 | 21,09 | 1885 |
| 05.08.22 | 21,06 | 21,09 | 21,04 | 21,08 | 2379 |
| 04.08.22 | 20,95 | 20,96 | 20,83 | 20,88 | 325 |
| 03.08.22 | 20,99 | 21,08 | 20,89 | 21,03 | 1367 |
| 02.08.22 | 20,92 | 21,15 | 20,92 | 21,06 | 8600 |
| 01.08.22 | 21,13 | 21,17 | 21,05 | 21,05 | 6535 |
| 29.07.22 | 21,23 | 21,23 | 21,12 | 21,15 | 2566 |
| 28.07.22 | 20,99 | 21,20 | 20,97 | 21,15 | 1088 |
| 27.07.22 | 20,96 | 20,97 | 20,86 | 20,99 | 1218 |
| 26.07.22 | 20,76 | 20,94 | 20,76 | 20,82 | 2003 |
| 25.07.22 | 20,72 | 20,80 | 20,71 | 20,75 | 1986 |
