Deka-Sigma Plus Dynamisch CF (A)
WKN: DK0A1G / ISIN: LU0236907720Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 24.08.22 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 23.08.22 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 22.08.22 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 19.08.22 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 18.08.22 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 17.08.22 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 16.08.22 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 15.08.22 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 12.08.22 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 11.08.22 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 10.08.22 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 09.08.22 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 08.08.22 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 05.08.22 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 04.08.22 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 03.08.22 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 02.08.22 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 01.08.22 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 29.07.22 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 28.07.22 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 27.07.22 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 26.07.22 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 25.07.22 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 22.07.22 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
