Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 24.08.22 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 23.08.22 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 22.08.22 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 19.08.22 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 18.08.22 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 17.08.22 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 16.08.22 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 15.08.22 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 12.08.22 | 22,57 | 22,57 | 22,57 | 22,57 | 0 |
| 11.08.22 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 10.08.22 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 09.08.22 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 08.08.22 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 05.08.22 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 04.08.22 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 03.08.22 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 02.08.22 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 01.08.22 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 29.07.22 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 28.07.22 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 27.07.22 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 26.07.22 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 25.07.22 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 22.07.22 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
