Dynamic Global Balance
WKN: A0EAWB / ISIN: DE000A0EAWB2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.22 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 16.08.22 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 15.08.22 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 12.08.22 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 11.08.22 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 10.08.22 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 09.08.22 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 08.08.22 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 05.08.22 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 04.08.22 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 03.08.22 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 02.08.22 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 01.08.22 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 29.07.22 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 28.07.22 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 27.07.22 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 26.07.22 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 25.07.22 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 22.07.22 | 73,13 | 73,13 | 73,13 | 73,13 | 0 |
| 21.07.22 | 73,26 | 73,26 | 73,26 | 73,26 | 0 |
| 20.07.22 | 72,79 | 72,79 | 72,79 | 72,79 | 0 |
| 19.07.22 | 72,96 | 72,96 | 72,96 | 72,96 | 0 |
| 18.07.22 | 72,55 | 72,55 | 72,55 | 72,55 | 0 |
| 15.07.22 | 73,10 | 73,10 | 73,10 | 73,10 | 0 |
| 14.07.22 | 73,10 | 73,10 | 73,10 | 73,10 | 0 |
