iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 30,27 | 30,27 | 29,38 | 29,42 | 1714 |
| 25.08.22 | 30,28 | 30,33 | 30,14 | 30,42 | 1614 |
| 24.08.22 | 29,90 | 30,14 | 29,83 | 30,09 | 839 |
| 23.08.22 | 30,09 | 30,40 | 29,99 | 30,06 | 525 |
| 22.08.22 | 30,32 | 30,32 | 30,15 | 30,13 | 666 |
| 19.08.22 | 31,20 | 31,20 | 30,75 | 30,75 | 2762 |
| 18.08.22 | 31,23 | 31,35 | 31,16 | 31,38 | 1367 |
| 17.08.22 | 31,88 | 31,88 | 31,05 | 31,27 | 2110 |
| 16.08.22 | 31,87 | 31,94 | 31,73 | 31,90 | 7536 |
| 15.08.22 | 32,00 | 32,00 | 31,72 | 31,96 | 1108 |
| 12.08.22 | 31,88 | 31,96 | 31,75 | 32,08 | 543 |
| 11.08.22 | 31,75 | 31,79 | 31,75 | 31,75 | 404 |
| 10.08.22 | 30,85 | 31,66 | 30,75 | 31,81 | 232 |
| 09.08.22 | 31,36 | 31,36 | 30,94 | 30,98 | 890 |
| 08.08.22 | 31,31 | 31,60 | 31,31 | 31,41 | 1272 |
| 05.08.22 | 31,62 | 31,62 | 31,22 | 31,29 | 1395 |
| 04.08.22 | 31,57 | 31,67 | 31,57 | 31,57 | 531 |
| 03.08.22 | 31,24 | 31,54 | 31,24 | 31,49 | 496 |
| 02.08.22 | 31,41 | 31,48 | 31,03 | 31,17 | 3405 |
| 01.08.22 | 31,50 | 31,64 | 31,39 | 31,54 | 1222 |
| 29.07.22 | 31,51 | 31,79 | 31,50 | 31,82 | 3647 |
| 28.07.22 | 30,54 | 31,06 | 30,54 | 31,09 | 1643 |
| 27.07.22 | 30,36 | 30,67 | 30,36 | 30,58 | 96 |
| 26.07.22 | 30,63 | 30,63 | 30,18 | 30,10 | 454 |
| 25.07.22 | 30,65 | 30,80 | 30,56 | 30,70 | 1536 |
