Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AA
WKN: A0DQU0 / ISIN: LU0208341965Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 25.08.22 | 136,69 | 136,69 | 136,69 | 137,67 | 40 |
| 24.08.22 | 136,01 | 136,01 | 136,01 | 137,04 | 10 |
| 23.08.22 | 137,01 | 137,01 | 137,01 | 137,01 | 0 |
| 22.08.22 | 137,42 | 137,42 | 137,42 | 137,42 | 0 |
| 19.08.22 | 138,55 | 138,55 | 138,55 | 138,55 | 0 |
| 18.08.22 | 139,10 | 139,10 | 139,10 | 139,10 | 0 |
| 17.08.22 | 139,13 | 139,13 | 139,13 | 139,13 | 0 |
| 16.08.22 | 138,07 | 138,07 | 138,07 | 139,42 | 9 |
| 15.08.22 | 138,82 | 138,82 | 138,82 | 138,82 | 0 |
| 12.08.22 | 138,39 | 138,39 | 138,39 | 138,39 | 0 |
| 11.08.22 | 137,37 | 137,37 | 137,37 | 137,37 | 0 |
| 10.08.22 | 137,66 | 137,66 | 137,66 | 137,66 | 0 |
| 09.08.22 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 08.08.22 | 137,34 | 137,34 | 137,34 | 137,34 | 0 |
| 05.08.22 | 137,68 | 137,68 | 137,68 | 137,68 | 0 |
| 04.08.22 | 137,54 | 137,54 | 137,54 | 137,54 | 0 |
| 03.08.22 | 137,94 | 137,94 | 137,94 | 137,94 | 0 |
| 02.08.22 | 137,38 | 137,38 | 137,38 | 137,38 | 0 |
| 01.08.22 | 137,71 | 137,71 | 137,71 | 137,71 | 0 |
| 29.07.22 | 137,38 | 137,38 | 137,38 | 138,17 | 2 |
| 28.07.22 | 137,01 | 137,01 | 137,01 | 137,01 | 0 |
| 27.07.22 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 26.07.22 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 25.07.22 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
