DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 1.593 | 1.593 | 1.593 | 1.593 | 0 |
| 26.08.22 | 1.614 | 1.614 | 1.614 | 1.614 | 0 |
| 25.08.22 | 1.615 | 1.615 | 1.615 | 1.615 | 0 |
| 24.08.22 | 1.615 | 1.615 | 1.615 | 1.615 | 0 |
| 23.08.22 | 1.616 | 1.616 | 1.616 | 1.616 | 0 |
| 22.08.22 | 1.641 | 1.641 | 1.641 | 1.641 | 0 |
| 19.08.22 | 1.646 | 1.646 | 1.646 | 1.646 | 0 |
| 18.08.22 | 1.649 | 1.649 | 1.649 | 1.649 | 0 |
| 17.08.22 | 1.656 | 1.656 | 1.656 | 1.656 | 0 |
| 16.08.22 | 1.677 | 1.677 | 1.677 | 1.677 | 0 |
| 15.08.22 | 1.670 | 1.670 | 1.670 | 1.670 | 0 |
| 12.08.22 | 1.670 | 1.670 | 1.670 | 1.670 | 0 |
| 11.08.22 | 1.677 | 1.677 | 1.677 | 1.677 | 0 |
| 10.08.22 | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 09.08.22 | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 08.08.22 | 1.682 | 1.682 | 1.682 | 1.682 | 0 |
| 05.08.22 | 1.679 | 1.679 | 1.679 | 1.679 | 0 |
| 04.08.22 | 1.681 | 1.681 | 1.681 | 1.681 | 0 |
| 03.08.22 | 1.679 | 1.679 | 1.679 | 1.679 | 0 |
| 02.08.22 | 1.689 | 1.689 | 1.689 | 1.689 | 0 |
| 01.08.22 | 1.681 | 1.681 | 1.681 | 1.681 | 0 |
| 29.07.22 | 1.670 | 1.670 | 1.670 | 1.670 | 0 |
| 28.07.22 | 1.658 | 1.658 | 1.658 | 1.658 | 0 |
| 27.07.22 | 1.662 | 1.662 | 1.662 | 1.662 | 0 |
| 26.07.22 | 1.661 | 1.661 | 1.661 | 1.661 | 0 |
