UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.22 | 1.215 | 1.215 | 1.215 | 1.215 | 0 |
| 29.08.22 | 1.235 | 1.235 | 1.235 | 1.235 | 0 |
| 26.08.22 | 1.258 | 1.258 | 1.258 | 1.258 | 0 |
| 25.08.22 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 24.08.22 | 1.203 | 1.203 | 1.203 | 1.209 | 6 |
| 23.08.22 | 1.213 | 1.213 | 1.213 | 1.213 | 0 |
| 22.08.22 | 1.220 | 1.220 | 1.220 | 1.218 | 5 |
| 19.08.22 | 1.207 | 1.207 | 1.207 | 1.206 | 1 |
| 18.08.22 | 1.215 | 1.215 | 1.215 | 1.215 | 0 |
| 17.08.22 | 1.212 | 1.212 | 1.212 | 1.212 | 0 |
| 16.08.22 | 1.217 | 1.217 | 1.217 | 1.217 | 0 |
| 15.08.22 | 1.227 | 1.227 | 1.227 | 1.227 | 0 |
| 12.08.22 | 1.217 | 1.217 | 1.217 | 1.222 | 16 |
| 11.08.22 | 1.208 | 1.208 | 1.193 | 1.210 | 20 |
| 10.08.22 | 1.187 | 1.187 | 1.187 | 1.187 | 0 |
| 09.08.22 | 1.214 | 1.214 | 1.214 | 1.214 | 0 |
| 08.08.22 | 1.233 | 1.233 | 1.233 | 1.221 | 9 |
| 05.08.22 | 1.235 | 1.235 | 1.235 | 1.235 | 0 |
| 04.08.22 | 1.222 | 1.222 | 1.222 | 1.222 | 0 |
| 03.08.22 | 1.222 | 1.222 | 1.209 | 1.218 | 5 |
| 02.08.22 | 1.203 | 1.208 | 1.198 | 1.204 | 35 |
| 01.08.22 | 1.232 | 1.232 | 1.232 | 1.232 | 0 |
| 29.07.22 | 1.246 | 1.246 | 1.246 | 1.252 | 8 |
| 28.07.22 | 1.288 | 1.288 | 1.288 | 1.288 | 0 |
| 27.07.22 | 1.281 | 1.281 | 1.281 | 1.281 | 0 |
