DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.22 | 1.629 | 1.629 | 1.620 | 1.609 | 5 |
| 30.08.22 | 1.655 | 1.655 | 1.605 | 1.615 | 2 |
| 29.08.22 | 1.650 | 1.650 | 1.650 | 1.652 | 1 |
| 26.08.22 | 1.679 | 1.679 | 1.673 | 1.665 | 19 |
| 25.08.22 | 1.691 | 1.691 | 1.691 | 1.691 | 0 |
| 24.08.22 | 1.689 | 1.689 | 1.689 | 1.677 | 6 |
| 23.08.22 | 1.705 | 1.705 | 1.684 | 1.680 | 4 |
| 22.08.22 | 1.686 | 1.686 | 1.686 | 1.689 | 19 |
| 19.08.22 | 1.697 | 1.697 | 1.697 | 1.708 | 2 |
| 18.08.22 | 1.704 | 1.704 | 1.704 | 1.711 | 3 |
| 17.08.22 | 1.707 | 1.707 | 1.707 | 1.707 | 0 |
| 16.08.22 | 1.702 | 1.702 | 1.702 | 1.718 | 10 |
| 15.08.22 | 1.679 | 1.693 | 1.678 | 1.704 | 18 |
| 12.08.22 | 1.672 | 1.672 | 1.672 | 1.690 | 10 |
| 11.08.22 | 1.672 | 1.672 | 1.672 | 1.653 | 3 |
| 10.08.22 | 1.677 | 1.677 | 1.677 | 1.677 | 0 |
| 09.08.22 | 1.653 | 1.665 | 1.653 | 1.654 | 5 |
| 08.08.22 | 1.662 | 1.662 | 1.662 | 1.662 | 0 |
| 05.08.22 | 1.668 | 1.668 | 1.668 | 1.668 | 0 |
| 04.08.22 | 1.664 | 1.664 | 1.655 | 1.659 | 28 |
| 03.08.22 | 1.663 | 1.663 | 1.663 | 1.663 | 0 |
| 02.08.22 | 1.657 | 1.657 | 1.648 | 1.646 | 5 |
| 01.08.22 | 1.662 | 1.662 | 1.662 | 1.652 | 10 |
| 29.07.22 | 1.641 | 1.641 | 1.641 | 1.661 | 4 |
| 28.07.22 | 1.633 | 1.633 | 1.633 | 1.645 | 2 |
