Deka-ESG BasisStrategie Renten CF
WKN: 930906 / ISIN: LU0107368036Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.22 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 23.08.22 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 22.08.22 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 19.08.22 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 18.08.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 17.08.22 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 16.08.22 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 15.08.22 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 12.08.22 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 11.08.22 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 10.08.22 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 09.08.22 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 08.08.22 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 05.08.22 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 04.08.22 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 03.08.22 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 02.08.22 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 01.08.22 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 29.07.22 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 28.07.22 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 27.07.22 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 26.07.22 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 25.07.22 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 22.07.22 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 21.07.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
