Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 31,97 | 31,97 | 31,97 | 31,24 | 4 |
| 25.08.22 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 24.08.22 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 23.08.22 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 22.08.22 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 19.08.22 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 18.08.22 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 17.08.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 16.08.22 | 33,01 | 33,01 | 33,01 | 32,68 | 140 |
| 15.08.22 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 12.08.22 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 11.08.22 | 32,09 | 32,09 | 32,09 | 31,85 | 8 |
| 10.08.22 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 09.08.22 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 08.08.22 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 05.08.22 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 04.08.22 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 03.08.22 | 30,83 | 30,83 | 30,83 | 30,83 | 0 |
| 02.08.22 | 29,88 | 29,88 | 29,88 | 29,88 | 0 |
| 01.08.22 | 29,69 | 29,69 | 29,69 | 29,69 | 0 |
| 29.07.22 | 30,35 | 30,35 | 30,35 | 30,35 | 0 |
| 28.07.22 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 27.07.22 | 30,73 | 30,73 | 30,73 | 30,73 | 0 |
| 26.07.22 | 30,71 | 30,71 | 30,71 | 30,71 | 0 |
| 25.07.22 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
