WisdomTree Cloud Computing UCITS ETF - USD Acc
WKN: A2PQVE / ISIN: IE00BJGWQN72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 30,47 | 31,05 | 29,51 | 29,45 | 581 |
| 25.08.22 | 30,85 | 31,24 | 30,76 | 30,97 | 312 |
| 24.08.22 | 29,67 | 31,30 | 29,67 | 30,70 | 49 |
| 23.08.22 | 29,51 | 30,68 | 29,51 | 30,09 | 2978 |
| 22.08.22 | 30,76 | 30,76 | 29,80 | 29,94 | 2538 |
| 19.08.22 | 31,04 | 31,54 | 30,50 | 30,47 | 1300 |
| 18.08.22 | 31,45 | 32,09 | 31,36 | 31,64 | 737 |
| 17.08.22 | 32,82 | 32,82 | 31,21 | 31,57 | 6226 |
| 16.08.22 | 32,22 | 32,91 | 31,80 | 32,29 | 1037 |
| 15.08.22 | 32,51 | 33,24 | 32,00 | 32,76 | 3563 |
| 12.08.22 | 32,40 | 33,00 | 31,92 | 32,57 | 1995 |
| 11.08.22 | 32,43 | 33,48 | 32,43 | 32,46 | 2934 |
| 10.08.22 | 31,63 | 33,19 | 31,36 | 32,78 | 1912 |
| 09.08.22 | 32,95 | 32,95 | 30,81 | 31,22 | 6504 |
| 08.08.22 | 31,97 | 32,95 | 31,77 | 32,40 | 8426 |
| 05.08.22 | 31,47 | 32,16 | 30,80 | 31,66 | 5940 |
| 04.08.22 | 31,55 | 31,70 | 30,36 | 30,90 | 4528 |
| 03.08.22 | 29,60 | 31,71 | 29,59 | 31,13 | 6942 |
| 02.08.22 | 27,72 | 29,86 | 27,72 | 29,06 | 1443 |
| 01.08.22 | 28,20 | 28,84 | 27,70 | 28,35 | 6524 |
| 29.07.22 | 29,15 | 29,15 | 27,98 | 28,40 | 1293 |
| 28.07.22 | 27,41 | 28,88 | 27,41 | 28,54 | 1063 |
| 27.07.22 | 28,12 | 28,40 | 27,10 | 27,99 | 642 |
| 26.07.22 | 28,62 | 28,62 | 26,63 | 27,09 | 1539 |
| 25.07.22 | 28,53 | 28,90 | 27,70 | 28,21 | 4253 |
