FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.22 | 14.913 | 14.913 | 14.913 | 14.913 | 0 |
| 17.08.22 | 14.880 | 14.880 | 14.880 | 14.880 | 0 |
| 16.08.22 | 14.965 | 14.965 | 14.965 | 14.965 | 0 |
| 15.08.22 | 15.007 | 15.007 | 15.007 | 15.007 | 0 |
| 12.08.22 | 14.909 | 14.909 | 14.909 | 14.909 | 0 |
| 11.08.22 | 14.806 | 14.806 | 14.806 | 14.806 | 0 |
| 10.08.22 | 14.846 | 14.846 | 14.846 | 14.846 | 0 |
| 09.08.22 | 14.738 | 14.738 | 14.738 | 14.738 | 0 |
| 08.08.22 | 14.750 | 14.750 | 14.750 | 14.750 | 0 |
| 05.08.22 | 14.791 | 14.791 | 14.791 | 14.791 | 0 |
| 04.08.22 | 14.771 | 14.771 | 14.771 | 14.771 | 0 |
| 03.08.22 | 14.810 | 14.810 | 14.810 | 14.810 | 0 |
| 02.08.22 | 14.786 | 14.786 | 14.786 | 14.786 | 0 |
| 01.08.22 | 14.706 | 14.706 | 14.706 | 14.706 | 0 |
| 29.07.22 | 14.794 | 14.794 | 14.794 | 14.794 | 0 |
| 28.07.22 | 14.713 | 14.713 | 14.713 | 14.713 | 0 |
| 27.07.22 | 14.602 | 14.602 | 14.602 | 14.602 | 0 |
| 26.07.22 | 14.414 | 14.414 | 14.414 | 14.414 | 0 |
| 25.07.22 | 14.433 | 14.433 | 14.433 | 14.433 | 0 |
| 22.07.22 | 14.464 | 14.464 | 14.464 | 14.464 | 0 |
| 21.07.22 | 14.505 | 14.505 | 14.505 | 14.505 | 0 |
| 20.07.22 | 14.392 | 14.392 | 14.392 | 14.392 | 0 |
| 19.07.22 | 14.477 | 14.477 | 14.477 | 14.477 | 0 |
| 18.07.22 | 14.180 | 14.180 | 14.180 | 14.180 | 0 |
| 15.07.22 | 14.365 | 14.365 | 14.365 | 14.365 | 0 |
