iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 57,89 | 57,90 | 55,90 | 55,67 | 12950 |
| 25.08.22 | 56,80 | 58,08 | 56,62 | 57,71 | 3975 |
| 24.08.22 | 56,50 | 57,00 | 56,32 | 56,87 | 4864 |
| 23.08.22 | 57,20 | 57,51 | 56,48 | 56,71 | 5357 |
| 22.08.22 | 57,99 | 58,00 | 56,68 | 57,07 | 13235 |
| 19.08.22 | 58,80 | 58,80 | 57,68 | 58,13 | 7836 |
| 18.08.22 | 58,02 | 59,10 | 58,02 | 58,75 | 6330 |
| 17.08.22 | 58,97 | 59,10 | 58,01 | 58,42 | 10305 |
| 16.08.22 | 58,59 | 59,49 | 58,41 | 58,71 | 11483 |
| 15.08.22 | 58,45 | 58,99 | 58,02 | 58,85 | 17667 |
| 12.08.22 | 57,44 | 58,61 | 56,95 | 58,42 | 8173 |
| 11.08.22 | 57,49 | 57,90 | 57,07 | 57,10 | 12832 |
| 10.08.22 | 56,58 | 57,49 | 55,98 | 57,13 | 7389 |
| 09.08.22 | 56,91 | 57,48 | 56,09 | 56,38 | 6436 |
| 08.08.22 | 56,97 | 57,29 | 56,31 | 56,63 | 12953 |
| 05.08.22 | 56,91 | 57,46 | 56,13 | 56,79 | 13227 |
| 04.08.22 | 57,01 | 57,43 | 56,51 | 57,12 | 8124 |
| 03.08.22 | 56,37 | 57,19 | 55,90 | 56,72 | 7048 |
| 02.08.22 | 56,26 | 57,13 | 55,77 | 55,95 | 4599 |
| 01.08.22 | 56,65 | 56,70 | 55,78 | 56,28 | 15099 |
| 29.07.22 | 56,00 | 57,14 | 55,64 | 56,52 | 8960 |
| 28.07.22 | 54,98 | 56,13 | 54,42 | 55,72 | 5734 |
| 27.07.22 | 54,72 | 55,25 | 53,89 | 54,79 | 8262 |
| 26.07.22 | 53,80 | 54,53 | 53,29 | 53,95 | 5257 |
| 25.07.22 | 53,92 | 53,93 | 53,18 | 53,70 | 6115 |
