Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 21,82 | 21,82 | 21,63 | 21,87 | 2410 |
| 24.08.22 | 21,62 | 21,64 | 21,62 | 21,63 | 294 |
| 23.08.22 | 21,64 | 21,70 | 21,64 | 21,62 | 18 |
| 22.08.22 | 21,39 | 21,39 | 21,39 | 21,35 | 40 |
| 19.08.22 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 18.08.22 | 22,04 | 22,11 | 22,04 | 22,25 | 3001 |
| 17.08.22 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 16.08.22 | 22,31 | 22,31 | 22,31 | 22,31 | 0 |
| 15.08.22 | 22,29 | 22,29 | 22,25 | 22,40 | 65 |
| 12.08.22 | 22,21 | 22,21 | 22,21 | 22,38 | 100 |
| 11.08.22 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 10.08.22 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 09.08.22 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 08.08.22 | 22,60 | 22,81 | 22,60 | 22,65 | 301 |
| 05.08.22 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 04.08.22 | 22,70 | 22,70 | 22,70 | 22,61 | 1 |
| 03.08.22 | 22,40 | 22,44 | 22,40 | 22,61 | 502 |
| 02.08.22 | 22,35 | 22,35 | 22,35 | 22,31 | 30 |
| 01.08.22 | 22,51 | 22,56 | 22,51 | 22,45 | 83 |
| 29.07.22 | 22,40 | 22,42 | 22,40 | 22,54 | 248 |
| 28.07.22 | 21,59 | 21,74 | 21,59 | 22,00 | 3001 |
| 27.07.22 | 21,29 | 21,38 | 21,26 | 21,58 | 3219 |
| 26.07.22 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 25.07.22 | 21,20 | 21,31 | 21,20 | 21,42 | 755 |
| 22.07.22 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
