iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 18,94 | 18,94 | 18,78 | 18,68 | 1306 |
| 29.09.22 | 19,33 | 19,33 | 18,95 | 18,89 | 2906 |
| 28.09.22 | 19,40 | 19,40 | 19,20 | 19,38 | 802 |
| 27.09.22 | 19,63 | 19,69 | 19,59 | 19,47 | 250 |
| 26.09.22 | 19,77 | 19,77 | 19,54 | 19,60 | 4230 |
| 23.09.22 | 19,92 | 19,94 | 19,77 | 19,79 | 2952 |
| 22.09.22 | 20,11 | 20,11 | 19,83 | 20,05 | 704 |
| 21.09.22 | 20,08 | 20,25 | 20,08 | 20,09 | 238 |
| 20.09.22 | 20,07 | 20,08 | 19,97 | 20,01 | 346 |
| 19.09.22 | 20,13 | 20,13 | 19,98 | 20,15 | 300 |
| 16.09.22 | 20,19 | 20,23 | 20,05 | 20,14 | 1672 |
| 15.09.22 | 20,36 | 20,36 | 20,20 | 20,23 | 1448 |
| 14.09.22 | 20,48 | 20,51 | 20,42 | 20,48 | 1380 |
| 13.09.22 | 20,65 | 20,73 | 20,38 | 20,41 | 729 |
| 12.09.22 | 20,64 | 20,76 | 20,51 | 20,70 | 835 |
| 09.09.22 | 20,51 | 20,58 | 20,51 | 20,65 | 726 |
| 08.09.22 | 20,24 | 20,31 | 20,21 | 20,27 | 415 |
| 07.09.22 | 20,23 | 20,23 | 20,10 | 20,15 | 1085 |
| 06.09.22 | 20,65 | 20,65 | 20,43 | 20,36 | 610 |
| 05.09.22 | 20,73 | 20,78 | 20,62 | 20,67 | 1854 |
| 02.09.22 | 20,52 | 20,61 | 20,49 | 20,50 | 486 |
| 01.09.22 | 20,65 | 20,65 | 20,50 | 20,72 | 2742 |
| 31.08.22 | 21,22 | 21,22 | 20,94 | 20,75 | 590 |
| 30.08.22 | 21,21 | 21,21 | 20,95 | 20,90 | 1512 |
| 29.08.22 | 21,10 | 21,16 | 21,06 | 21,09 | 2055 |
