Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 29.09.22 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 28.09.22 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 27.09.22 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 26.09.22 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 23.09.22 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 22.09.22 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 21.09.22 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 20.09.22 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 19.09.22 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 16.09.22 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 14.09.22 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 13.09.22 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 12.09.22 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 09.09.22 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 08.09.22 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 07.09.22 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 06.09.22 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 05.09.22 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 02.09.22 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 01.09.22 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 31.08.22 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 30.08.22 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 29.08.22 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 26.08.22 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
