DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 1.548 | 1.548 | 1.548 | 1.548 | 0 |
| 03.10.22 | 1.518 | 1.518 | 1.518 | 1.518 | 0 |
| 30.09.22 | 1.513 | 1.513 | 1.513 | 1.513 | 0 |
| 29.09.22 | 1.498 | 1.498 | 1.498 | 1.498 | 0 |
| 28.09.22 | 1.525 | 1.525 | 1.525 | 1.525 | 0 |
| 27.09.22 | 1.517 | 1.517 | 1.517 | 1.517 | 0 |
| 26.09.22 | 1.520 | 1.520 | 1.520 | 1.520 | 0 |
| 23.09.22 | 1.536 | 1.536 | 1.536 | 1.536 | 0 |
| 22.09.22 | 1.552 | 1.552 | 1.552 | 1.552 | 0 |
| 21.09.22 | 1.559 | 1.559 | 1.559 | 1.559 | 0 |
| 20.09.22 | 1.552 | 1.552 | 1.552 | 1.552 | 0 |
| 19.09.22 | 1.561 | 1.561 | 1.561 | 1.561 | 0 |
| 16.09.22 | 1.562 | 1.562 | 1.562 | 1.562 | 0 |
| 14.09.22 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 13.09.22 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 12.09.22 | 1.576 | 1.576 | 1.576 | 1.576 | 0 |
| 09.09.22 | 1.571 | 1.571 | 1.571 | 1.571 | 0 |
| 08.09.22 | 1.584 | 1.584 | 1.584 | 1.584 | 0 |
| 07.09.22 | 1.583 | 1.583 | 1.583 | 1.583 | 0 |
| 06.09.22 | 1.585 | 1.585 | 1.585 | 1.585 | 0 |
| 05.09.22 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 02.09.22 | 1.582 | 1.582 | 1.582 | 1.582 | 0 |
| 01.09.22 | 1.578 | 1.578 | 1.578 | 1.578 | 0 |
| 31.08.22 | 1.586 | 1.586 | 1.586 | 1.586 | 0 |
| 30.08.22 | 1.597 | 1.597 | 1.597 | 1.597 | 0 |
