IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 154,51 | 154,51 | 154,51 | 154,51 | 0 |
| 29.09.22 | 155,02 | 155,02 | 155,02 | 155,02 | 0 |
| 28.09.22 | 157,54 | 157,54 | 157,54 | 157,54 | 0 |
| 27.09.22 | 157,50 | 157,50 | 157,50 | 157,50 | 0 |
| 26.09.22 | 158,71 | 158,71 | 158,71 | 158,71 | 0 |
| 23.09.22 | 157,94 | 157,94 | 157,94 | 157,94 | 0 |
| 22.09.22 | 160,36 | 160,36 | 160,36 | 160,36 | 0 |
| 21.09.22 | 159,78 | 159,78 | 159,78 | 159,78 | 0 |
| 20.09.22 | 161,28 | 161,28 | 161,28 | 161,28 | 0 |
| 19.09.22 | 161,09 | 161,09 | 161,09 | 161,09 | 0 |
| 16.09.22 | 162,12 | 162,12 | 162,12 | 162,12 | 0 |
| 14.09.22 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 13.09.22 | 165,27 | 165,27 | 165,27 | 165,27 | 0 |
| 12.09.22 | 166,67 | 166,67 | 166,67 | 166,67 | 0 |
| 09.09.22 | 167,09 | 167,09 | 167,09 | 167,09 | 0 |
| 08.09.22 | 164,38 | 164,38 | 164,38 | 164,38 | 0 |
| 07.09.22 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 06.09.22 | 166,06 | 166,06 | 166,06 | 166,06 | 0 |
| 05.09.22 | 165,26 | 165,26 | 165,26 | 165,26 | 0 |
| 02.09.22 | 167,49 | 167,49 | 167,49 | 167,49 | 0 |
| 01.09.22 | 166,86 | 166,86 | 166,86 | 166,86 | 0 |
| 31.08.22 | 168,88 | 168,88 | 168,88 | 168,88 | 0 |
| 30.08.22 | 167,92 | 167,92 | 167,92 | 167,92 | 0 |
| 29.08.22 | 170,00 | 170,00 | 170,00 | 170,00 | 0 |
| 26.08.22 | 171,86 | 171,86 | 171,86 | 171,86 | 0 |
