DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 1.551 | 1.551 | 1.551 | 1.551 | 0 |
| 04.10.22 | 1.518 | 1.518 | 1.518 | 1.541 | 4 |
| 03.10.22 | 1.519 | 1.519 | 1.519 | 1.519 | 0 |
| 30.09.22 | 1.495 | 1.495 | 1.495 | 1.495 | 0 |
| 29.09.22 | 1.553 | 1.553 | 1.526 | 1.519 | 4 |
| 28.09.22 | 1.569 | 1.569 | 1.569 | 1.569 | 0 |
| 27.09.22 | 1.561 | 1.561 | 1.559 | 1.544 | 4 |
| 26.09.22 | 1.536 | 1.536 | 1.536 | 1.536 | 0 |
| 23.09.22 | 1.542 | 1.543 | 1.542 | 1.558 | 25 |
| 22.09.22 | 1.544 | 1.568 | 1.544 | 1.553 | 26 |
| 21.09.22 | 1.563 | 1.563 | 1.563 | 1.541 | 1 |
| 20.09.22 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 19.09.22 | 1.574 | 1.574 | 1.574 | 1.585 | 7 |
| 16.09.22 | 1.582 | 1.582 | 1.582 | 1.582 | 0 |
| 15.09.22 | 1.589 | 1.589 | 1.589 | 1.589 | 6 |
| 14.09.22 | 1.596 | 1.596 | 1.596 | 1.596 | 0 |
| 13.09.22 | 1.603 | 1.603 | 1.603 | 1.587 | 6 |
| 12.09.22 | 1.615 | 1.627 | 1.615 | 1.625 | 5 |
| 09.09.22 | 1.631 | 1.631 | 1.631 | 1.631 | 0 |
| 08.09.22 | 1.603 | 1.603 | 1.603 | 1.613 | 2 |
| 07.09.22 | 1.613 | 1.613 | 1.613 | 1.613 | 0 |
| 06.09.22 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
| 05.09.22 | 1.612 | 1.612 | 1.612 | 1.612 | 0 |
| 02.09.22 | 1.621 | 1.621 | 1.620 | 1.605 | 6 |
| 01.09.22 | 1.612 | 1.612 | 1.609 | 1.636 | 10 |
