ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 26.09.22 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 23.09.22 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 22.09.22 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 21.09.22 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 20.09.22 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 19.09.22 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 16.09.22 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 14.09.22 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 13.09.22 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
| 12.09.22 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
| 09.09.22 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 08.09.22 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 07.09.22 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 06.09.22 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 05.09.22 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 02.09.22 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 01.09.22 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 31.08.22 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 30.08.22 | 68,45 | 68,45 | 68,45 | 68,45 | 0 |
| 29.08.22 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 26.08.22 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 25.08.22 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 24.08.22 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 23.08.22 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
