Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 29.09.22 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 28.09.22 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 27.09.22 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 26.09.22 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 23.09.22 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 22.09.22 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 21.09.22 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 20.09.22 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 19.09.22 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 16.09.22 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 14.09.22 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 13.09.22 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 12.09.22 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 09.09.22 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 08.09.22 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 07.09.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 06.09.22 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 05.09.22 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 02.09.22 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 01.09.22 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 31.08.22 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 30.08.22 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 29.08.22 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 26.08.22 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
