Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 30.09.22 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 29.09.22 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 28.09.22 | 31,47 | 31,47 | 31,47 | 31,47 | 0 |
| 27.09.22 | 30,85 | 30,85 | 30,85 | 30,85 | 0 |
| 26.09.22 | 30,41 | 30,41 | 30,41 | 30,41 | 0 |
| 23.09.22 | 30,59 | 30,59 | 30,59 | 30,59 | 0 |
| 22.09.22 | 30,67 | 30,67 | 30,67 | 30,67 | 0 |
| 21.09.22 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 20.09.22 | 31,18 | 31,18 | 31,18 | 31,18 | 0 |
| 19.09.22 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 16.09.22 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 14.09.22 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 13.09.22 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 12.09.22 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 09.09.22 | 32,77 | 32,77 | 32,77 | 32,77 | 0 |
| 08.09.22 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 07.09.22 | 31,24 | 31,24 | 31,24 | 31,24 | 0 |
| 06.09.22 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 05.09.22 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 02.09.22 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 01.09.22 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 31.08.22 | 30,53 | 30,53 | 30,53 | 30,53 | 0 |
| 30.08.22 | 30,64 | 30,64 | 30,64 | 30,64 | 0 |
| 29.08.22 | 30,82 | 30,82 | 30,82 | 30,82 | 0 |
