Quint:Essence Strategy Defensive B
WKN: 974560 / ISIN: LU0063042062Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 132,64 | 132,64 | 132,64 | 132,64 | 0 |
| 27.09.22 | 132,49 | 132,49 | 132,49 | 132,49 | 0 |
| 26.09.22 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 23.09.22 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 22.09.22 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 21.09.22 | 132,69 | 132,69 | 132,69 | 132,69 | 0 |
| 20.09.22 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 19.09.22 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 16.09.22 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 14.09.22 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 13.09.22 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 12.09.22 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 09.09.22 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
| 08.09.22 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 07.09.22 | 136,78 | 136,78 | 136,78 | 136,07 | 35 |
| 06.09.22 | 136,07 | 136,07 | 136,07 | 136,32 | 50 |
| 05.09.22 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 02.09.22 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 01.09.22 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 31.08.22 | 136,62 | 136,62 | 136,62 | 136,62 | 0 |
| 30.08.22 | 136,96 | 136,96 | 136,96 | 136,96 | 0 |
| 29.08.22 | 137,11 | 137,11 | 137,11 | 137,11 | 0 |
| 26.08.22 | 137,68 | 137,68 | 137,68 | 137,68 | 0 |
| 25.08.22 | 137,80 | 137,80 | 137,80 | 137,80 | 0 |
| 24.08.22 | 137,94 | 137,94 | 137,94 | 137,94 | 0 |
