BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 04.10.22 | 28,11 | 28,11 | 28,10 | 28,14 | 450 |
| 03.10.22 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 30.09.22 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 29.09.22 | 26,53 | 26,53 | 26,42 | 26,44 | 410 |
| 28.09.22 | 25,30 | 25,30 | 25,30 | 26,25 | 250 |
| 27.09.22 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 26.09.22 | 25,66 | 26,09 | 25,65 | 25,41 | 1104 |
| 23.09.22 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 22.09.22 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 21.09.22 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 20.09.22 | 26,66 | 26,66 | 26,66 | 26,59 | 50 |
| 19.09.22 | 26,68 | 26,68 | 26,68 | 26,80 | 38 |
| 16.09.22 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 14.09.22 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 13.09.22 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 12.09.22 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 09.09.22 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 08.09.22 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 07.09.22 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 06.09.22 | 26,65 | 26,65 | 26,65 | 26,51 | 9 |
| 05.09.22 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 02.09.22 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 01.09.22 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 31.08.22 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
