First Trust Nasdaq Cybersecurity UCITS ETF A USD
WKN: A2P4HV / ISIN: IE00BF16M727Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 25,33 | 25,92 | 25,33 | 25,26 | 1005 |
| 29.09.22 | 26,09 | 26,09 | 25,15 | 25,43 | 2265 |
| 28.09.22 | 25,76 | 26,10 | 25,70 | 26,16 | 1220 |
| 27.09.22 | 25,59 | 26,21 | 25,59 | 25,93 | 2239 |
| 26.09.22 | 25,52 | 26,10 | 25,52 | 25,68 | 33869 |
| 23.09.22 | 25,74 | 25,76 | 25,37 | 25,65 | 2086 |
| 22.09.22 | 26,28 | 26,38 | 25,74 | 25,81 | 1857 |
| 21.09.22 | 26,50 | 26,98 | 26,50 | 26,34 | 340 |
| 20.09.22 | 26,46 | 26,56 | 26,38 | 26,36 | 1059 |
| 19.09.22 | 26,25 | 26,36 | 26,00 | 26,51 | 820 |
| 16.09.22 | 26,62 | 26,69 | 26,14 | 26,40 | 3559 |
| 15.09.22 | 27,48 | 27,48 | 26,83 | 26,83 | 355 |
| 14.09.22 | 27,45 | 27,46 | 27,27 | 27,35 | 709 |
| 13.09.22 | 28,32 | 28,32 | 27,10 | 27,22 | 1163 |
| 12.09.22 | 27,87 | 28,19 | 27,87 | 28,10 | 1778 |
| 09.09.22 | 27,39 | 27,93 | 27,39 | 27,95 | 480 |
| 08.09.22 | 26,75 | 27,03 | 26,50 | 26,90 | 1988 |
| 07.09.22 | 26,46 | 26,57 | 26,46 | 26,54 | 291 |
| 06.09.22 | 26,63 | 26,89 | 26,36 | 26,43 | 1275 |
| 05.09.22 | 26,56 | 26,75 | 26,54 | 26,65 | 608 |
| 02.09.22 | 26,84 | 26,95 | 26,22 | 26,35 | 4795 |
| 01.09.22 | 27,14 | 27,14 | 26,27 | 26,87 | 5434 |
| 31.08.22 | 27,96 | 27,96 | 27,41 | 27,41 | 726 |
| 30.08.22 | 28,24 | 28,24 | 27,60 | 27,73 | 1201 |
| 29.08.22 | 27,86 | 27,98 | 27,86 | 27,89 | 4487 |
