Baloise-Aktienfonds DWS LD
WKN: 847405 / ISIN: DE0008474057Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 61,93 | 61,93 | 61,93 | 61,93 | 0 |
| 28.09.22 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 27.09.22 | 62,48 | 62,48 | 62,48 | 62,48 | 0 |
| 26.09.22 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 23.09.22 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 22.09.22 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 21.09.22 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 20.09.22 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 19.09.22 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 16.09.22 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 14.09.22 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 13.09.22 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 12.09.22 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 09.09.22 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 08.09.22 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 07.09.22 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 06.09.22 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 05.09.22 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 02.09.22 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 01.09.22 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 31.08.22 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 30.08.22 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 29.08.22 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 26.08.22 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 25.08.22 | 69,18 | 69,18 | 69,18 | 69,18 | 0 |
