Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 30.09.22 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 29.09.22 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 28.09.22 | 59,66 | 59,66 | 59,66 | 59,66 | 0 |
| 27.09.22 | 59,51 | 59,51 | 59,51 | 59,51 | 0 |
| 26.09.22 | 59,60 | 59,60 | 59,60 | 59,60 | 0 |
| 23.09.22 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 22.09.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 21.09.22 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 20.09.22 | 60,24 | 60,24 | 60,24 | 60,24 | 0 |
| 19.09.22 | 60,22 | 60,22 | 60,22 | 60,22 | 0 |
| 16.09.22 | 60,67 | 60,67 | 60,67 | 60,67 | 0 |
| 14.09.22 | 60,98 | 60,98 | 60,98 | 60,98 | 0 |
| 13.09.22 | 60,87 | 60,87 | 60,87 | 60,87 | 0 |
| 12.09.22 | 61,62 | 61,62 | 61,62 | 61,62 | 0 |
| 09.09.22 | 62,26 | 62,26 | 62,26 | 62,26 | 0 |
| 08.09.22 | 61,26 | 61,26 | 61,26 | 61,26 | 0 |
| 07.09.22 | 61,01 | 61,01 | 61,01 | 61,01 | 0 |
| 06.09.22 | 61,03 | 61,03 | 61,03 | 61,03 | 0 |
| 05.09.22 | 60,96 | 60,96 | 60,96 | 60,96 | 0 |
| 02.09.22 | 61,46 | 61,46 | 61,46 | 61,46 | 0 |
| 01.09.22 | 61,45 | 61,45 | 61,45 | 61,45 | 0 |
| 31.08.22 | 62,38 | 62,38 | 62,38 | 62,38 | 0 |
| 30.08.22 | 61,97 | 61,97 | 61,97 | 61,97 | 0 |
| 29.08.22 | 62,08 | 62,08 | 62,08 | 62,08 | 0 |
