DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 03.10.22 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 30.09.22 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 29.09.22 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 28.09.22 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 27.09.22 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 26.09.22 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 23.09.22 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 22.09.22 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 21.09.22 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 20.09.22 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 19.09.22 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 16.09.22 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 14.09.22 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 13.09.22 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 12.09.22 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 09.09.22 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 08.09.22 | 136,07 | 136,07 | 136,07 | 136,07 | 0 |
| 07.09.22 | 136,31 | 136,31 | 136,31 | 136,31 | 0 |
| 06.09.22 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 05.09.22 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 02.09.22 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 01.09.22 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 31.08.22 | 136,60 | 136,60 | 136,60 | 136,60 | 0 |
| 30.08.22 | 136,98 | 136,98 | 136,98 | 136,98 | 0 |
