WisdomTree Heating Oil
WKN: A0KRKX / ISIN: GB00B15KXY63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 20,44 | 21,04 | 20,44 | 21,50 | 749 |
| 27.09.22 | 20,06 | 20,29 | 20,06 | 20,67 | 310 |
| 26.09.22 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 23.09.22 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 22.09.22 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 21.09.22 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 20.09.22 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 19.09.22 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 16.09.22 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 14.09.22 | 21,00 | 21,00 | 21,00 | 20,98 | 40 |
| 13.09.22 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 12.09.22 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 09.09.22 | 21,35 | 21,97 | 21,35 | 21,94 | 204 |
| 08.09.22 | 21,98 | 21,98 | 21,98 | 21,75 | 250 |
| 07.09.22 | 21,79 | 21,79 | 21,79 | 22,06 | 90 |
| 06.09.22 | 21,99 | 21,99 | 21,99 | 22,20 | 1 |
| 05.09.22 | 22,29 | 22,76 | 22,29 | 23,08 | 2600 |
| 02.09.22 | 22,21 | 22,21 | 22,21 | 22,09 | 1 |
| 01.09.22 | 21,68 | 21,68 | 21,68 | 22,07 | 136 |
| 31.08.22 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 30.08.22 | 23,56 | 23,56 | 23,56 | 23,25 | 50 |
| 29.08.22 | 23,85 | 23,85 | 23,85 | 23,69 | 100 |
| 26.08.22 | 23,98 | 23,98 | 23,98 | 24,20 | 40 |
| 25.08.22 | 24,76 | 24,76 | 23,77 | 23,95 | 1121 |
| 24.08.22 | 24,23 | 24,23 | 24,23 | 24,54 | 80 |
