First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.22 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 22.09.22 | 73,12 | 73,12 | 73,12 | 73,12 | 0 |
| 21.09.22 | 73,14 | 73,14 | 73,14 | 73,14 | 0 |
| 20.09.22 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 19.09.22 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 16.09.22 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 14.09.22 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 13.09.22 | 73,48 | 73,48 | 73,48 | 73,48 | 0 |
| 12.09.22 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 09.09.22 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 08.09.22 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 07.09.22 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 06.09.22 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
| 05.09.22 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 02.09.22 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 01.09.22 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 31.08.22 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 30.08.22 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 29.08.22 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 26.08.22 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 25.08.22 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 24.08.22 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 23.08.22 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 22.08.22 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 19.08.22 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
