abrdn SICAV II - European Smaller Companies Fund A thes.
WKN: A0M091 / ISIN: LU0306632414Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 23.09.22 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 22.09.22 | 29,72 | 29,72 | 29,72 | 29,72 | 0 |
| 21.09.22 | 29,79 | 29,79 | 29,79 | 29,79 | 0 |
| 20.09.22 | 29,75 | 29,75 | 29,75 | 29,75 | 0 |
| 19.09.22 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 16.09.22 | 30,32 | 30,32 | 30,32 | 30,46 | 110 |
| 14.09.22 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 13.09.22 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
| 12.09.22 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 09.09.22 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 08.09.22 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 07.09.22 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 06.09.22 | 31,19 | 31,19 | 31,19 | 31,19 | 0 |
| 05.09.22 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 02.09.22 | 30,91 | 30,91 | 30,91 | 30,91 | 0 |
| 01.09.22 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
| 31.08.22 | 31,91 | 31,91 | 31,91 | 31,91 | 0 |
| 30.08.22 | 32,78 | 32,78 | 32,78 | 32,03 | 3 |
| 29.08.22 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 26.08.22 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 25.08.22 | 33,59 | 33,59 | 33,59 | 33,59 | 0 |
| 24.08.22 | 33,46 | 33,46 | 33,46 | 33,46 | 0 |
| 23.08.22 | 33,52 | 33,52 | 33,52 | 33,52 | 0 |
| 22.08.22 | 33,89 | 33,89 | 33,89 | 33,91 | 31 |
