Xtrackers MSCI Korea UCITS ETF 1C
WKN: DBX1K2 / ISIN: LU0292100046Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 57,68 | 57,96 | 57,68 | 57,06 | 287 |
| 29.09.22 | 58,41 | 58,41 | 57,72 | 57,67 | 272 |
| 28.09.22 | 60,00 | 60,00 | 58,58 | 59,32 | 123 |
| 27.09.22 | 60,96 | 60,96 | 59,88 | 60,19 | 150 |
| 26.09.22 | 60,25 | 60,25 | 60,01 | 60,47 | 112 |
| 23.09.22 | 61,72 | 61,72 | 61,30 | 61,13 | 24 |
| 22.09.22 | 61,98 | 62,21 | 61,98 | 62,36 | 3 |
| 21.09.22 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 20.09.22 | 63,05 | 63,12 | 62,97 | 62,84 | 100 |
| 19.09.22 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 16.09.22 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 15.09.22 | 64,91 | 64,91 | 63,75 | 63,75 | 128 |
| 14.09.22 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 13.09.22 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 12.09.22 | 65,09 | 65,17 | 65,09 | 65,46 | 193 |
| 09.09.22 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 08.09.22 | 63,86 | 64,22 | 63,76 | 64,21 | 596 |
| 07.09.22 | 64,63 | 64,65 | 64,63 | 64,85 | 23 |
| 06.09.22 | 65,82 | 65,82 | 65,82 | 65,20 | 322 |
| 05.09.22 | 66,15 | 66,15 | 65,51 | 65,97 | 46 |
| 02.09.22 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 01.09.22 | 66,63 | 66,94 | 66,21 | 67,03 | 193 |
| 31.08.22 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 30.08.22 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 29.08.22 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
