Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 20,04 | 20,04 | 19,88 | 19,78 | 125 |
| 28.09.22 | 19,98 | 20,43 | 19,98 | 20,36 | 130 |
| 27.09.22 | 20,35 | 20,55 | 20,35 | 20,29 | 52 |
| 26.09.22 | 20,30 | 20,57 | 20,30 | 20,53 | 3674 |
| 23.09.22 | 21,12 | 21,12 | 20,49 | 20,45 | 268 |
| 22.09.22 | 21,14 | 21,14 | 21,14 | 21,17 | 1 |
| 21.09.22 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 20.09.22 | 21,22 | 21,22 | 20,91 | 21,03 | 70 |
| 19.09.22 | 21,08 | 21,08 | 21,08 | 21,53 | 400 |
| 16.09.22 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 15.09.22 | 21,80 | 21,80 | 21,55 | 21,55 | 66 |
| 14.09.22 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 13.09.22 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 12.09.22 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 09.09.22 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 08.09.22 | 20,90 | 20,90 | 20,81 | 20,90 | 373 |
| 07.09.22 | 20,71 | 20,71 | 20,71 | 20,91 | 11 |
| 06.09.22 | 20,61 | 20,61 | 20,61 | 20,67 | 10 |
| 05.09.22 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 02.09.22 | 20,94 | 21,22 | 20,94 | 20,67 | 2 |
| 01.09.22 | 20,59 | 20,65 | 20,59 | 20,81 | 57 |
| 31.08.22 | 20,88 | 20,88 | 20,70 | 20,76 | 650 |
| 30.08.22 | 21,00 | 21,00 | 21,00 | 21,05 | 50 |
| 29.08.22 | 20,92 | 20,92 | 20,92 | 21,15 | 13 |
| 26.08.22 | 21,81 | 21,81 | 21,81 | 21,03 | 123 |
