iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 18,76 | 18,76 | 18,73 | 18,72 | 835 |
| 03.11.22 | 18,32 | 18,50 | 18,32 | 18,42 | 479 |
| 02.11.22 | 18,64 | 18,64 | 18,55 | 18,46 | 1153 |
| 01.11.22 | 18,44 | 18,49 | 18,36 | 18,36 | 3424 |
| 31.10.22 | 18,11 | 18,25 | 17,97 | 18,11 | 1654 |
| 28.10.22 | 18,00 | 18,23 | 17,99 | 18,21 | 1877 |
| 27.10.22 | 18,46 | 18,46 | 18,16 | 18,31 | 7663 |
| 26.10.22 | 18,38 | 18,45 | 18,32 | 18,30 | 492 |
| 25.10.22 | 18,44 | 18,44 | 18,28 | 18,39 | 395 |
| 24.10.22 | 18,46 | 18,46 | 18,27 | 18,37 | 1982 |
| 21.10.22 | 18,36 | 18,39 | 18,33 | 18,67 | 605 |
| 20.10.22 | 18,60 | 18,70 | 18,48 | 18,53 | 1410 |
| 19.10.22 | 18,69 | 18,72 | 18,64 | 18,63 | 665 |
| 18.10.22 | 18,66 | 18,86 | 18,65 | 18,64 | 4841 |
| 17.10.22 | 18,61 | 18,80 | 18,61 | 18,68 | 1343 |
| 14.10.22 | 18,89 | 18,89 | 18,68 | 18,56 | 1054 |
| 13.10.22 | 18,75 | 18,78 | 18,73 | 18,89 | 164 |
| 12.10.22 | 18,76 | 18,79 | 18,35 | 18,70 | 20608 |
| 11.10.22 | 18,81 | 18,83 | 18,70 | 18,78 | 308 |
| 10.10.22 | 19,00 | 19,00 | 18,87 | 18,89 | 1061 |
| 07.10.22 | 19,15 | 19,19 | 18,94 | 18,99 | 1006 |
| 06.10.22 | 19,16 | 19,20 | 19,09 | 19,15 | 1087 |
| 05.10.22 | 19,17 | 19,21 | 19,14 | 19,31 | 1753 |
| 04.10.22 | 19,15 | 19,16 | 19,06 | 19,07 | 1702 |
| 03.10.22 | 19,14 | 19,16 | 18,69 | 19,01 | 2772 |
