Acatis Aktien Global Fonds A
WKN: 978174 / ISIN: DE0009781740Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 418,99 | 442,98 | 418,99 | 445,43 | 29 |
| 09.11.22 | 416,98 | 416,98 | 416,98 | 416,98 | 0 |
| 08.11.22 | 428,43 | 428,43 | 428,43 | 428,43 | 0 |
| 07.11.22 | 423,93 | 423,93 | 423,93 | 423,68 | 2 |
| 04.11.22 | 420,74 | 420,74 | 420,74 | 422,95 | 5 |
| 03.11.22 | 412,73 | 412,73 | 412,73 | 412,73 | 0 |
| 02.11.22 | 423,68 | 423,68 | 423,68 | 410,58 | 1 |
| 01.11.22 | 424,42 | 424,42 | 424,42 | 424,42 | 0 |
| 31.10.22 | 422,93 | 422,93 | 422,93 | 422,93 | 0 |
| 28.10.22 | 425,93 | 425,93 | 425,93 | 425,93 | 0 |
| 27.10.22 | 417,96 | 417,96 | 417,96 | 417,96 | 0 |
| 26.10.22 | 419,71 | 419,71 | 419,71 | 419,71 | 0 |
| 25.10.22 | 419,21 | 419,21 | 419,21 | 424,34 | 4 |
| 24.10.22 | 413,77 | 413,77 | 413,62 | 418,27 | 2 |
| 21.10.22 | 414,31 | 414,31 | 414,31 | 414,31 | 0 |
| 20.10.22 | 404,11 | 404,11 | 404,11 | 404,11 | 0 |
| 19.10.22 | 409,03 | 409,03 | 409,03 | 409,03 | 0 |
| 18.10.22 | 418,58 | 418,58 | 418,58 | 418,58 | 0 |
| 17.10.22 | 415,05 | 415,05 | 415,05 | 415,05 | 0 |
| 14.10.22 | 412,59 | 412,59 | 405,33 | 405,97 | 27 |
| 13.10.22 | 409,55 | 413,53 | 396,37 | 414,59 | 98 |
| 12.10.22 | 408,28 | 408,28 | 408,28 | 408,28 | 0 |
| 11.10.22 | 408,74 | 408,74 | 408,74 | 408,74 | 0 |
| 10.10.22 | 412,73 | 412,73 | 412,73 | 412,73 | 0 |
| 07.10.22 | 424,91 | 424,91 | 424,91 | 413,84 | 38 |
