Deutsche Postbank Europafonds Aktien
WKN: 979772 / ISIN: DE0009797720Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 04.11.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 03.11.22 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 02.11.22 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 01.11.22 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 31.10.22 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 28.10.22 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 27.10.22 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 26.10.22 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 25.10.22 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 24.10.22 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 21.10.22 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 20.10.22 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 19.10.22 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 18.10.22 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 17.10.22 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 14.10.22 | 71,93 | 71,93 | 71,93 | 71,93 | 0 |
| 13.10.22 | 72,24 | 72,24 | 72,24 | 72,24 | 0 |
| 12.10.22 | 71,38 | 71,38 | 71,38 | 71,38 | 0 |
| 11.10.22 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 10.10.22 | 72,49 | 72,49 | 72,49 | 72,49 | 0 |
| 07.10.22 | 73,17 | 73,17 | 73,17 | 72,77 | 34 |
| 06.10.22 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 05.10.22 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 04.10.22 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
