Seilern Global Trust T
WKN: 676583 / ISIN: AT0000818000Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 274,35 | 274,35 | 274,35 | 274,35 | 0 |
| 03.11.22 | 277,92 | 277,92 | 277,92 | 273,56 | 2 |
| 02.11.22 | 277,75 | 277,75 | 277,75 | 277,75 | 0 |
| 01.11.22 | 283,37 | 283,37 | 283,37 | 283,37 | 0 |
| 31.10.22 | 283,73 | 283,73 | 283,73 | 283,73 | 0 |
| 28.10.22 | 286,05 | 286,05 | 286,05 | 286,05 | 0 |
| 27.10.22 | 285,39 | 285,39 | 285,39 | 285,39 | 0 |
| 26.10.22 | 283,47 | 283,47 | 283,47 | 283,47 | 0 |
| 25.10.22 | 285,61 | 285,61 | 285,61 | 284,13 | 1 |
| 24.10.22 | 280,05 | 280,05 | 280,05 | 280,05 | 0 |
| 21.10.22 | 280,58 | 280,58 | 280,58 | 280,58 | 0 |
| 20.10.22 | 276,05 | 276,05 | 276,05 | 276,05 | 0 |
| 19.10.22 | 279,94 | 279,94 | 279,94 | 279,94 | 0 |
| 18.10.22 | 281,49 | 281,49 | 281,49 | 281,49 | 0 |
| 17.10.22 | 276,44 | 276,44 | 276,44 | 277,85 | 45 |
| 14.10.22 | 269,06 | 269,06 | 269,06 | 269,06 | 0 |
| 13.10.22 | 271,35 | 271,35 | 271,35 | 276,49 | 19 |
| 12.10.22 | 270,84 | 270,84 | 270,84 | 270,84 | 0 |
| 11.10.22 | 272,42 | 272,42 | 272,42 | 272,42 | 0 |
| 10.10.22 | 274,60 | 274,60 | 274,60 | 274,60 | 0 |
| 07.10.22 | 278,81 | 278,81 | 278,81 | 278,81 | 0 |
| 06.10.22 | 283,11 | 283,11 | 283,11 | 283,11 | 0 |
| 05.10.22 | 284,53 | 284,53 | 284,53 | 284,53 | 0 |
| 04.10.22 | 285,37 | 285,37 | 285,37 | 285,04 | 4 |
| 03.10.22 | 278,01 | 278,01 | 278,01 | 278,01 | 0 |
