NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 81,93 | 81,93 | 81,93 | 81,93 | 0 |
| 07.11.22 | 82,37 | 82,37 | 82,37 | 82,37 | 0 |
| 04.11.22 | 82,18 | 82,24 | 82,08 | 82,36 | 638 |
| 03.11.22 | 79,68 | 79,68 | 79,68 | 79,68 | 0 |
| 02.11.22 | 79,81 | 79,81 | 79,81 | 79,81 | 0 |
| 01.11.22 | 78,66 | 78,66 | 78,66 | 78,67 | 24 |
| 31.10.22 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 28.10.22 | 76,01 | 76,01 | 76,01 | 76,81 | 20 |
| 27.10.22 | 77,46 | 77,46 | 77,46 | 76,87 | 6 |
| 26.10.22 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 25.10.22 | 76,02 | 76,02 | 76,02 | 76,41 | 13 |
| 24.10.22 | 75,26 | 75,26 | 75,26 | 75,81 | 5 |
| 21.10.22 | 78,68 | 78,68 | 78,68 | 79,97 | 10 |
| 20.10.22 | 78,46 | 78,84 | 78,46 | 79,49 | 42 |
| 19.10.22 | 79,99 | 79,99 | 79,99 | 79,99 | 0 |
| 18.10.22 | 81,47 | 81,47 | 81,47 | 81,47 | 0 |
| 17.10.22 | 80,73 | 80,73 | 80,73 | 80,67 | 86 |
| 14.10.22 | 80,56 | 80,56 | 80,56 | 80,56 | 0 |
| 13.10.22 | 81,29 | 81,29 | 81,29 | 80,71 | 24 |
| 12.10.22 | 81,54 | 81,54 | 81,54 | 81,54 | 0 |
| 11.10.22 | 82,15 | 82,15 | 82,15 | 82,15 | 0 |
| 10.10.22 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 07.10.22 | 85,08 | 85,08 | 85,08 | 84,67 | 65 |
| 06.10.22 | 85,47 | 85,47 | 85,47 | 86,01 | 105 |
| 05.10.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
