UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 980,25 | 980,25 | 980,25 | 980,25 | 0 |
| 08.11.22 | 991,19 | 991,19 | 991,19 | 991,19 | 0 |
| 07.11.22 | 1.007 | 1.007 | 1.007 | 994,50 | 3 |
| 04.11.22 | 999,23 | 999,23 | 999,23 | 984,09 | 2 |
| 03.11.22 | 959,31 | 959,31 | 959,31 | 959,31 | 0 |
| 02.11.22 | 967,06 | 967,06 | 967,06 | 965,93 | 2 |
| 01.11.22 | 943,25 | 943,25 | 943,25 | 933,69 | 2 |
| 31.10.22 | 895,90 | 895,90 | 895,90 | 897,47 | 2 |
| 28.10.22 | 896,15 | 896,15 | 895,06 | 907,80 | 13 |
| 27.10.22 | 940,11 | 940,11 | 940,11 | 940,11 | 0 |
| 26.10.22 | 925,56 | 925,56 | 925,12 | 930,16 | 13 |
| 25.10.22 | 947,38 | 947,38 | 947,38 | 923,15 | 1 |
| 24.10.22 | 968,79 | 968,79 | 959,78 | 939,82 | 7 |
| 21.10.22 | 1.023 | 1.023 | 1.023 | 1.021 | 1 |
| 20.10.22 | 1.016 | 1.016 | 1.016 | 1.031 | 10 |
| 19.10.22 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 18.10.22 | 1.058 | 1.058 | 1.058 | 1.058 | 0 |
| 17.10.22 | 1.049 | 1.049 | 1.049 | 1.047 | 1 |
| 14.10.22 | 1.044 | 1.044 | 1.044 | 1.044 | 0 |
| 13.10.22 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 12.10.22 | 1.067 | 1.067 | 1.067 | 1.067 | 0 |
| 11.10.22 | 1.087 | 1.087 | 1.087 | 1.074 | 1 |
| 10.10.22 | 1.098 | 1.098 | 1.098 | 1.098 | 0 |
| 07.10.22 | 1.131 | 1.131 | 1.131 | 1.131 | 0 |
| 06.10.22 | 1.141 | 1.141 | 1.141 | 1.141 | 0 |
