ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 31.10.22 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 28.10.22 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 27.10.22 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 26.10.22 | 68,52 | 68,52 | 68,52 | 68,42 | 100 |
| 25.10.22 | 68,52 | 68,52 | 68,31 | 68,42 | 50 |
| 24.10.22 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
| 21.10.22 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
| 20.10.22 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
| 19.10.22 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
| 18.10.22 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
| 17.10.22 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 14.10.22 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 13.10.22 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 12.10.22 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 11.10.22 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 10.10.22 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 07.10.22 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
| 06.10.22 | 65,75 | 65,75 | 65,75 | 68,41 | 184 |
| 05.10.22 | 65,52 | 65,72 | 65,52 | 65,62 | 336 |
| 04.10.22 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 03.10.22 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 30.09.22 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 29.09.22 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 28.09.22 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
