Fonds Direkt Sicav - Skyline Dynamik
WKN: 921622 / ISIN: LU0100002038Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 188,64 | 188,64 | 188,64 | 188,64 | 0 |
| 02.11.22 | 189,26 | 189,26 | 189,26 | 189,26 | 0 |
| 01.11.22 | 191,52 | 191,52 | 191,52 | 191,52 | 0 |
| 31.10.22 | 190,77 | 190,77 | 190,77 | 190,77 | 0 |
| 28.10.22 | 192,54 | 192,54 | 192,54 | 192,54 | 0 |
| 27.10.22 | 189,22 | 189,22 | 189,22 | 189,22 | 0 |
| 26.10.22 | 188,60 | 188,60 | 188,60 | 188,60 | 0 |
| 25.10.22 | 190,70 | 190,70 | 190,70 | 190,70 | 0 |
| 24.10.22 | 188,30 | 188,30 | 188,30 | 188,30 | 0 |
| 21.10.22 | 189,43 | 189,43 | 189,43 | 189,43 | 0 |
| 20.10.22 | 188,24 | 188,24 | 188,24 | 188,24 | 0 |
| 19.10.22 | 187,28 | 187,28 | 187,28 | 187,28 | 0 |
| 18.10.22 | 187,67 | 187,67 | 187,67 | 187,67 | 0 |
| 17.10.22 | 189,96 | 189,96 | 189,96 | 189,96 | 0 |
| 14.10.22 | 186,83 | 186,83 | 186,83 | 186,83 | 0 |
| 13.10.22 | 189,49 | 189,49 | 189,49 | 189,49 | 0 |
| 12.10.22 | 188,06 | 188,06 | 188,06 | 188,06 | 0 |
| 11.10.22 | 190,56 | 190,56 | 190,56 | 190,56 | 0 |
| 10.10.22 | 193,02 | 193,02 | 193,02 | 193,02 | 0 |
| 07.10.22 | 191,66 | 191,66 | 191,66 | 191,66 | 0 |
| 06.10.22 | 194,96 | 194,96 | 194,96 | 194,96 | 0 |
| 05.10.22 | 193,35 | 193,35 | 193,35 | 193,35 | 0 |
| 04.10.22 | 192,60 | 192,60 | 192,60 | 192,60 | 0 |
| 03.10.22 | 188,19 | 188,19 | 188,19 | 188,19 | 0 |
| 30.09.22 | 184,49 | 184,49 | 184,49 | 187,62 | 55 |
