BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 28,98 | 28,98 | 28,63 | 28,53 | 1490 |
| 08.11.22 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
| 07.11.22 | 27,89 | 27,89 | 27,89 | 27,68 | 100 |
| 04.11.22 | 26,82 | 27,15 | 26,82 | 27,53 | 610 |
| 03.11.22 | 25,79 | 25,79 | 25,79 | 26,42 | 350 |
| 02.11.22 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 01.11.22 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 31.10.22 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 28.10.22 | 27,33 | 27,33 | 27,33 | 27,33 | 400 |
| 27.10.22 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 26.10.22 | 26,86 | 26,86 | 26,86 | 27,12 | 69 |
| 25.10.22 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 24.10.22 | 26,85 | 26,85 | 26,85 | 26,46 | 17 |
| 21.10.22 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 20.10.22 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 19.10.22 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 18.10.22 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 17.10.22 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 14.10.22 | 26,70 | 26,70 | 26,70 | 26,11 | 11 |
| 13.10.22 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 12.10.22 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 11.10.22 | 27,35 | 27,35 | 27,06 | 27,20 | 1507 |
| 10.10.22 | 27,60 | 27,60 | 27,59 | 27,62 | 450 |
| 07.10.22 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 06.10.22 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
