WisdomTree Cloud Computing UCITS ETF - USD Acc
WKN: A2PQVE / ISIN: IE00BJGWQN72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 24,96 | 25,67 | 22,74 | 23,39 | 4157 |
| 03.11.22 | 25,40 | 25,60 | 25,09 | 25,28 | 4845 |
| 02.11.22 | 27,53 | 27,53 | 25,23 | 25,10 | 2172 |
| 01.11.22 | 27,57 | 27,77 | 27,10 | 27,06 | 3331 |
| 31.10.22 | 26,55 | 27,88 | 26,55 | 27,48 | 626 |
| 28.10.22 | 26,23 | 27,42 | 26,23 | 26,98 | 1326 |
| 27.10.22 | 27,30 | 27,44 | 26,49 | 26,95 | 1058 |
| 26.10.22 | 26,72 | 27,39 | 26,70 | 26,77 | 2594 |
| 25.10.22 | 25,70 | 27,20 | 25,70 | 26,83 | 1798 |
| 24.10.22 | 25,93 | 26,45 | 25,05 | 25,79 | 1862 |
| 21.10.22 | 26,43 | 26,43 | 25,26 | 25,83 | 966 |
| 20.10.22 | 25,41 | 26,56 | 25,33 | 26,19 | 7018 |
| 19.10.22 | 26,79 | 26,79 | 26,00 | 25,94 | 20 |
| 18.10.22 | 26,58 | 26,64 | 26,05 | 26,18 | 1171 |
| 17.10.22 | 25,44 | 26,10 | 24,63 | 25,79 | 3672 |
| 14.10.22 | 25,25 | 25,73 | 24,34 | 24,62 | 1292 |
| 13.10.22 | 24,88 | 25,74 | 24,33 | 25,36 | 1251 |
| 12.10.22 | 25,98 | 26,05 | 24,97 | 25,27 | 655 |
| 11.10.22 | 25,85 | 26,11 | 24,92 | 25,54 | 1625 |
| 10.10.22 | 27,20 | 27,60 | 26,25 | 26,33 | 2407 |
| 07.10.22 | 29,00 | 29,00 | 27,20 | 27,59 | 998 |
| 06.10.22 | 28,06 | 29,14 | 28,06 | 28,86 | 945 |
| 05.10.22 | 28,67 | 28,79 | 27,88 | 28,42 | 961 |
| 04.10.22 | 26,98 | 28,72 | 26,98 | 28,29 | 9527 |
| 03.10.22 | 26,80 | 27,55 | 26,50 | 27,15 | 1578 |
