iShares Euro Ultrashort Bond UCITS ETF EUR (Dist)
WKN: A1W375 / ISIN: IE00BCRY6557Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 99,17 | 99,18 | 98,99 | 99,34 | 884 |
| 03.11.22 | 98,81 | 99,17 | 98,81 | 99,29 | 5218 |
| 02.11.22 | 99,08 | 99,14 | 99,03 | 98,69 | 2163 |
| 01.11.22 | 99,21 | 99,53 | 99,09 | 99,26 | 790 |
| 31.10.22 | 99,31 | 99,38 | 99,12 | 99,14 | 651 |
| 28.10.22 | 98,92 | 99,39 | 98,89 | 99,08 | 14561 |
| 27.10.22 | 99,00 | 99,15 | 99,00 | 99,07 | 1987 |
| 26.10.22 | 99,13 | 99,14 | 99,12 | 98,91 | 1447 |
| 25.10.22 | 99,15 | 99,15 | 99,07 | 98,89 | 3553 |
| 24.10.22 | 99,05 | 99,11 | 98,80 | 98,94 | 1380 |
| 21.10.22 | 99,10 | 99,11 | 98,95 | 99,07 | 4612 |
| 20.10.22 | 99,09 | 99,10 | 98,80 | 98,48 | 47376 |
| 19.10.22 | 99,08 | 99,08 | 99,05 | 98,83 | 40 |
| 18.10.22 | 98,87 | 99,05 | 98,87 | 98,97 | 50 |
| 17.10.22 | 98,80 | 99,09 | 98,80 | 98,66 | 2826 |
| 14.10.22 | 99,06 | 99,27 | 99,00 | 99,25 | 623 |
| 13.10.22 | 99,02 | 99,07 | 98,90 | 99,12 | 1069 |
| 12.10.22 | 99,06 | 99,60 | 99,06 | 99,37 | 201 |
| 11.10.22 | 98,97 | 99,06 | 98,97 | 98,57 | 520 |
| 10.10.22 | 99,52 | 99,52 | 98,96 | 99,32 | 1236 |
| 07.10.22 | 99,04 | 99,04 | 98,96 | 98,96 | 1369 |
| 06.10.22 | 99,04 | 99,04 | 98,97 | 99,01 | 1416 |
| 05.10.22 | 98,89 | 99,15 | 98,89 | 98,99 | 1322 |
| 04.10.22 | 98,88 | 99,00 | 98,88 | 98,83 | 2592 |
| 03.10.22 | 98,98 | 98,98 | 98,94 | 98,77 | 103 |
