Baloise-Aktienfonds DWS LD
WKN: 847405 / ISIN: DE0008474057Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 66,69 | 66,69 | 66,69 | 66,53 | 70 |
| 02.11.22 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 01.11.22 | 67,53 | 67,53 | 67,53 | 67,67 | 148 |
| 31.10.22 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 28.10.22 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 27.10.22 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 26.10.22 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 25.10.22 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 24.10.22 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 21.10.22 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 20.10.22 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 19.10.22 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 18.10.22 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 17.10.22 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 14.10.22 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 13.10.22 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 12.10.22 | 62,67 | 62,67 | 62,67 | 62,67 | 0 |
| 11.10.22 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 10.10.22 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 07.10.22 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 06.10.22 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 05.10.22 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 04.10.22 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 03.10.22 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 30.09.22 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
