abrdn SICAV II - European Smaller Companies Fund A thes.
WKN: A0M091 / ISIN: LU0306632414Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 30,31 | 30,31 | 30,31 | 30,32 | 17 |
| 28.10.22 | 30,57 | 30,57 | 30,57 | 30,57 | 0 |
| 27.10.22 | 30,46 | 30,46 | 30,46 | 30,46 | 0 |
| 26.10.22 | 30,73 | 30,73 | 30,73 | 30,73 | 0 |
| 25.10.22 | 29,93 | 29,93 | 29,93 | 29,93 | 0 |
| 24.10.22 | 29,24 | 29,24 | 29,24 | 29,24 | 0 |
| 21.10.22 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 20.10.22 | 28,96 | 28,96 | 28,96 | 28,89 | 150 |
| 19.10.22 | 29,21 | 29,21 | 29,21 | 29,21 | 0 |
| 18.10.22 | 29,22 | 29,22 | 29,22 | 29,22 | 0 |
| 17.10.22 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 14.10.22 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 13.10.22 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 12.10.22 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 11.10.22 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 10.10.22 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 07.10.22 | 29,06 | 29,06 | 29,06 | 29,06 | 0 |
| 06.10.22 | 29,51 | 29,51 | 29,51 | 29,51 | 0 |
| 05.10.22 | 29,88 | 29,88 | 29,88 | 29,88 | 0 |
| 04.10.22 | 29,95 | 29,95 | 29,95 | 29,95 | 0 |
| 03.10.22 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 30.09.22 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 29.09.22 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 28.09.22 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 27.09.22 | 28,40 | 28,40 | 28,40 | 28,23 | 6 |
