iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 19,70 | 20,12 | 19,70 | 19,87 | 1241 |
| 08.12.22 | 19,71 | 19,92 | 19,71 | 19,82 | 7112 |
| 07.12.22 | 19,73 | 19,82 | 19,61 | 19,70 | 16156 |
| 06.12.22 | 19,82 | 19,83 | 19,62 | 19,60 | 5593 |
| 05.12.22 | 19,97 | 19,97 | 19,59 | 19,52 | 2006 |
| 02.12.22 | 19,89 | 19,89 | 19,50 | 19,86 | 321 |
| 01.12.22 | 19,99 | 20,00 | 19,83 | 19,85 | 6517 |
| 30.11.22 | 19,66 | 20,24 | 19,66 | 20,40 | 4984 |
| 29.11.22 | 19,75 | 19,78 | 19,71 | 19,78 | 243 |
| 28.11.22 | 19,69 | 19,69 | 19,40 | 19,54 | 1304 |
| 25.11.22 | 19,69 | 19,85 | 19,62 | 19,73 | 318 |
| 24.11.22 | 19,55 | 19,68 | 19,52 | 19,67 | 1152 |
| 23.11.22 | 19,38 | 19,48 | 19,35 | 19,47 | 903 |
| 22.11.22 | 19,01 | 19,57 | 19,01 | 19,54 | 18163 |
| 21.11.22 | 19,29 | 19,29 | 19,09 | 19,24 | 4447 |
| 18.11.22 | 19,15 | 19,24 | 19,15 | 19,22 | 1380 |
| 17.11.22 | 19,28 | 19,32 | 19,11 | 19,24 | 578 |
| 16.11.22 | 19,28 | 19,38 | 19,18 | 19,17 | 1204 |
| 15.11.22 | 19,21 | 19,47 | 19,18 | 19,35 | 4224 |
| 14.11.22 | 19,21 | 19,21 | 19,06 | 19,09 | 2063 |
| 11.11.22 | 19,07 | 19,20 | 19,05 | 19,14 | 1331 |
| 10.11.22 | 18,50 | 19,13 | 18,50 | 19,16 | 1300 |
| 09.11.22 | 18,71 | 18,71 | 18,56 | 18,49 | 5350 |
| 08.11.22 | 18,60 | 18,76 | 18,60 | 18,73 | 175 |
| 07.11.22 | 18,92 | 18,92 | 18,67 | 18,66 | 3175 |
