Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 28,67 | 28,67 | 28,05 | 28,35 | 1271 |
| 14.12.22 | 28,42 | 28,59 | 28,40 | 28,79 | 1942 |
| 13.12.22 | 28,46 | 28,59 | 28,46 | 28,77 | 60 |
| 12.12.22 | 28,14 | 28,14 | 27,97 | 28,45 | 1390 |
| 09.12.22 | 27,93 | 28,21 | 27,68 | 28,30 | 4037 |
| 08.12.22 | 28,15 | 28,47 | 28,15 | 28,13 | 5 |
| 07.12.22 | 28,58 | 28,58 | 28,19 | 28,27 | 579 |
| 06.12.22 | 28,82 | 28,82 | 28,19 | 28,39 | 1846 |
| 05.12.22 | 29,38 | 29,49 | 29,12 | 29,03 | 398 |
| 02.12.22 | 29,75 | 29,75 | 29,23 | 29,59 | 702 |
| 01.12.22 | 29,93 | 30,12 | 29,81 | 29,96 | 874 |
| 30.11.22 | 29,98 | 30,11 | 29,93 | 30,15 | 715 |
| 29.11.22 | 29,64 | 29,70 | 29,38 | 29,59 | 371 |
| 28.11.22 | 28,82 | 29,00 | 28,71 | 29,14 | 3138 |
| 25.11.22 | 29,70 | 29,73 | 29,70 | 29,70 | 2 |
| 24.11.22 | 29,60 | 29,69 | 29,60 | 29,71 | 142 |
| 23.11.22 | 30,39 | 30,42 | 29,78 | 29,86 | 169 |
| 22.11.22 | 29,67 | 30,17 | 29,27 | 30,37 | 1207 |
| 21.11.22 | 29,62 | 29,62 | 29,52 | 29,47 | 285 |
| 18.11.22 | 30,05 | 30,05 | 29,50 | 29,82 | 1191 |
| 17.11.22 | 30,22 | 30,29 | 30,00 | 30,09 | 472 |
| 16.11.22 | 30,92 | 30,92 | 30,00 | 30,19 | 238 |
| 15.11.22 | 30,41 | 30,50 | 30,16 | 30,54 | 746 |
| 14.11.22 | 31,37 | 31,37 | 30,78 | 30,79 | 2795 |
| 11.11.22 | 31,09 | 31,09 | 30,59 | 30,98 | 117 |
